| Euro | Aluminium | Kupfer | ACI | WKI | MS 63 | MS 58 I | MS 58 II | | € / $ | | Dollar | Aluminium | Kupfer |
| Cash | 3 Monate | Cash | 3 Monate | Advanced Copper Index | Wieland Kupfer Index | | | | | | | Cash | 3 Monate | Cash | 3 Monate |
| Schnitt | 2.364,80 | 2.392,37 | 9.082,42 | 9.188,42 | 1.064,04 | 1.061,20 | 863,00 | 814,00 | 905,00 | | 1,0708 | | Schnitt | 2.532,25 | 2.561,75 | 9.725,50 | 9.839,00 |
| Höchst | 2.383,37 | 2.397,84 | 9.135,10 | 9.232,13 | 1.072,19 | 1.069,20 | 868,00 | 814,00 | 905,00 | | 1,0718 | | Höchst | 2.554,50 | 2.570,00 | 9.791,00 | 9.895,00 |
| Tiefst | 2.346,23 | 2.386,89 | 9.029,73 | 9.144,70 | 1.055,89 | 1.053,19 | 858,00 | 814,00 | 905,00 | | 1,0698 | | Tiefst | 2.510,00 | 2.553,50 | 9.660,00 | 9.783,00 |
| | | | | | | | | | | | | | | | | | |
| 02.05.2024 | 2.346,23 | 2.386,89 | 9.029,73 | 9.144,70 | 1.055,89 | 1.053,19 | 858,00 | 814,00 | 905,00 | | 1,0698 | | 02.05.2024 | 2.510,00 | 2.553,50 | 9.660,00 | 9.783,00 |
| 01.05.2024 | 2.383,37 | 2.397,84 | 9.135,10 | 9.232,13 | 1.072,19 | 1.069,20 | 868,00 | 0,00 | 0,00 | | 1,0718 | | 01.05.2024 | 2.554,50 | 2.570,00 | 9.791,00 | 9.895,00 |
Alle Angaben ohne Gewähr
